PPG INDS INC

CUSIP: 69350610 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,317 Value ($000) $629 Avg Close — Range —
Q3 2013
Shares 3,317 Value ($000) $554 Avg Close — Range —
Q2 2013
Shares 3,317 Value ($000) $486 Avg Close — Range —